Build-A-Bear Workshop Inc (BBW)
29.95
-0.12
(-0.40%)
USD |
NYSE |
May 03, 16:00
29.92
-0.03
(-0.10%)
After-Hours: 20:00
Build-A-Bear Workshop Price: 29.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.24 | 30.74 | 29.77 | 29.95 | 152438.0 |
May 02, 2024 | 29.97 | 30.60 | 29.49 | 30.07 | 238418.0 |
May 01, 2024 | 30.17 | 30.36 | 29.44 | 29.66 | 195493.0 |
Apr 30, 2024 | 30.28 | 30.86 | 30.15 | 30.16 | 288022.0 |
Apr 29, 2024 | 29.81 | 30.63 | 29.81 | 30.42 | 173881.0 |
Apr 26, 2024 | 29.25 | 29.85 | 29.13 | 29.79 | 181068.0 |
Apr 25, 2024 | 29.44 | 29.74 | 29.15 | 29.29 | 164033.0 |
Apr 24, 2024 | 29.28 | 29.78 | 29.14 | 29.76 | 174537.0 |
Apr 23, 2024 | 28.93 | 29.58 | 28.93 | 29.29 | 149234.0 |
Apr 22, 2024 | 28.41 | 29.04 | 28.20 | 28.80 | 142815.0 |
Apr 19, 2024 | 27.41 | 28.25 | 27.41 | 28.19 | 135458.0 |
Apr 18, 2024 | 27.32 | 27.63 | 27.32 | 27.54 | 135605.0 |
Apr 17, 2024 | 27.71 | 27.71 | 27.32 | 27.32 | 133541.0 |
Apr 16, 2024 | 27.47 | 27.84 | 27.46 | 27.50 | 127803.0 |
Apr 15, 2024 | 27.96 | 28.15 | 27.46 | 27.58 | 160932.0 |
Apr 12, 2024 | 28.09 | 28.36 | 27.65 | 27.80 | 223515.0 |
Apr 11, 2024 | 28.50 | 28.52 | 28.01 | 28.15 | 93643.00 |
Apr 10, 2024 | 28.43 | 28.71 | 28.29 | 28.45 | 118385.0 |
Apr 09, 2024 | 28.82 | 28.93 | 28.50 | 28.63 | 111683.0 |
Apr 08, 2024 | 28.11 | 29.03 | 28.11 | 28.78 | 124618.0 |
Apr 05, 2024 | 28.05 | 28.20 | 27.84 | 28.00 | 121070.0 |
Apr 04, 2024 | 28.87 | 28.87 | 27.92 | 28.02 | 185048.0 |
Apr 03, 2024 | 29.06 | 29.29 | 28.67 | 28.76 | 166254.0 |
Apr 02, 2024 | 29.52 | 30.05 | 29.07 | 29.13 | 184131.0 |
Apr 01, 2024 | 29.90 | 30.37 | 29.62 | 29.64 | 166936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Apr 03 2020
30.42
Maximum
Apr 29 2024
13.83
Average
16.30
Median
Oct 18 2021
Price Benchmarks
Macy's Inc | 19.52 |
Conn's Inc | 3.35 |
America's Car-Mart Inc | 59.00 |
Citi Trends Inc | 22.10 |
Envela Corp | 4.47 |
Price Related Metrics
PE Ratio | 8.206 |
PS Ratio | 0.8951 |
PEG Ratio | 0.5419 |
Price to Book Value | 3.229 |
Price to Free Cash Flow | 9.456 |
Earnings Yield | 12.19% |
Market Cap | 418.71M |
PEGY Ratio | 0.519 |
Operating PE Ratio | 6.653 |
Normalized PE Ratio | 8.206 |